000918股票(11月25日早盘两市机构大单抢筹40股)

中国联通

600050

4.09

7.63%

29264

16279

12985.0

0.4194%

-0.387%

-0.086%

0.7444%

蓝光发展

600466

1.37

8.73%

17328

7626

9702.0

3.1968%

0.181%

0.058%

3.1588%

农业银行

601288

2.86

1.06%

8221

1250

6971.0

0.0233%

-0.0050%

0.048%

0.1203%

中国能建

601868

2.44

2.52%

11855

6469

5386.0

0.3787%

-0.903%

0.149%

0.4907%

中国建筑

601668

5.63

3.87%

11881

6636

5245.0

0.1284%

-0.048%

0.113%

0.4604%

中国银行

601988

3.12

0.97%

5164

915

4249.0

0.0202%

-0.0020%

0.027%

0.0832%

交通银行

601328

4.71

1.29%

4990

987

4003.0

0.102%

-0.0060%

0.058%

0.242%

工商银行

601398

4.3

1.18%

9463

5472

3991.0

0.0148%

0.0010%

0.0010%

0.0348%

*ST方科

600601

2.8

4.87%

4220

614

3606.0

1.6429%

1.744%

-0.059%

3.3849%

中国石化

600028

4.46

1.83%

8206

4972

3234.0

0.0338%

0.0010%

0.059%

0.1258%

浙商银行

601916

3.04

4.11%

4200

1218

2982.0

0.1784%

0.168%

0.038%

0.4304%

包钢股份

600010

1.96

0.51%

5568

2613

2955.0

0.0933%

-0.176%

0.04%

0.0463%

绿地控股

600606

3.06

3.73%

5608

2765

2843.0

0.2023%

-0.042%

-0.013%

0.0693%

中国中铁

601390

5.85

4.09%

7189

4617

2572.0

0.1263%

-0.126%

0.307%

0.3743%

中国电信

601728

4.14

2.99%

8037

5582

2455.0

0.1253%

0.011%

-0.015%

0.4723%

ST康美

600518

2.29

3.62%

8218

6042

2176.0

0.1598%

0.638%

-0.244%

1.2648%

中国中冶

601618

3.37

2.43%

5758

3588

2170.0

0.1216%

-0.151%

0.386%

1.0586%

中国交建

601800

8.71

5.19%

11588

9481

2107.0

0.1794%

-0.228%

0.959%

1.4304%

ST鹏博士

600804

3.28

5.13%

2386

299

2087.0

1.4986%

-0.076%

-0.786%

0.5816%

紫金矿业

601899

9.87

1.33%

3833

1763

2070.0

0.101%

0.099%

-0.018%

0.224%

南国置业

002305

2.65

9.96%

14081

3093

10988.0

6.3417%

0.036%

-0.181%

6.1557%

ST大集

000564

2.03

5.18%

16020

5504

10516.0

0.6927%

1.344%

1.067%

6.9107%

跨境通

002640

3.97

9.97%

11779

2139

9640.0

6.2269%

-0.035%

-0.101%

5.3949%

嘉凯城

000918

2.39

10.14%

9563

2040

7523.0

4.1697%

0.52%

-0.014%

4.0717%

粤宏远Ａ

000573

3.93

10.08%

8902

1668

7234.0

11.4294%

0.82%

-0.038%

11.8594%

高乐股份

002348

3.76

9.3%

10629

6320

4309.0

4.8471%

1.936%

0.46%

10.8801%

金科股份

000656

2.17

3.33%

7521

3718

3803.0

0.7159%

0.533%

-0.064%

0.8429%

中交地产

000736

15.38

10.01%

5222

2152

3070.0

4.4145%

5.056%

0.249%

9.9405%

金财互联

002530

8.38

8.13%

4368

1310

3058.0

4.6326%

-0.227%

-0.289%

2.2676%

贵州百灵

002424

8.13

10.01%

4185

1215

2970.0

2.756%

0.0040%

-0.47%

2.31%

美好置业

000667

1.51

3.42%

4536

1622

2914.0

1.1946%

0.617%

0.03%

1.0166%

万 科Ａ

000002

16.92

5.62%

5953

3649

2304.0

0.2371%

0.025%

-0.044%

0.1681%

平安银行

000001

12.14

3.14%

3602

1330

2272.0

0.1171%

0.011%

-0.028%

0.1581%

三木集团

000632

4.8

10.09%

3947

1755

2192.0

4.7096%

0.116%

-0.058%

4.7786%

永顺泰

001338

18.47

6.15%

4002

1973

2029.0

16.1764%

1.427%

4.385%

22.3074%

ST天润

002113

1.39

5.3%

2551

548

2003.0

2.0511%

-0.081%

-0.531%

0.3331%

中南建设

000961

2.48

2.48%

4711

2724

1987.0

0.5214%

-0.078%

0.085%

0.3104%

中成股份

000151

15.95

10.0%

3923

2000

1923.0

7.2147%

0.371%

1.208%

12.3657%

中天金融

000540

1.61

2.55%

3008

1124

1884.0

0.2701%

0.111%

-0.033%

0.0251%

荣盛发展

002146

2.34

3.54%

2987

1171

1816.0

0.4656%

0.075%

-0.0050%

0.1506%